Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.372,86 +296,19 (+0,46%) CMC Crypto 200
1.484,88 +6,18 (+0,42%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 0 | 2024-06-07 | 149.66 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | - | 2024-06-12 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 0 | 2024-06-14 | 115.92 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | - | - | 2024-06-17 | - | - | - | - | - |
| 1.68 | 0.00 | - | 11 | 0 | 2024-06-21 | 119.50 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 0 | 2024-07-05 | 147.98 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 10.00 | 0.00 | - | 56 | 0 | 2024-07-19 | 115.45 | 0.00 | - | - | 0 |
| 13.61 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 0 | 2024-08-30 | 129.60 | 0.00 | - | 1 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 132.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 139.49 | 0.00 | - | 2 | 0 |
| 107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 121.20 | 0.00 | - | - | 0 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 0 |
